CANLI BORSA – Maksat İstihdamMaksat İstihdam

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

15:37Vatandaşa bedava dağıtılmaya başladı! Tonlarca kavun ve karpuz 18 bin kişiye ulaştırılıyor

BIST 100: 10.819

Açılış: 10.742

Dünkü Kapanış: 10.735

EN YÜKSEK10847

EN DÜŞÜK10,717

Açılış: 10.742

Dünkü Kapanış: 10.735

Değişim: 0.79% - 84,37

Adet: 2.711 Mio.Lot

Hacim: 55.902 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 13:37

MENKULFİYAT%ZAMAN

AEFES
13,75
1,78
13:39:43
AGHOL
25,58
1,67
13:39:15
AKBNK
59,30
1,45
13:39:43
AKSA
12,14
3,23
13:39:43
AKSEN
37,76
2,16
13:39:06
ALARK
79,55
2,25
13:39:34
ALTNY
72,35
1,26
13:39:39
ANSGR
20,90
2,85
13:39:15
ARCLK
117,00
-0,09
13:39:39
ASELS
214,20
-0,46
13:39:38
ASTOR
94,20
2,34
13:39:39
BALSU
22,08
2,51
13:39:37
BIMAS
569,50
1,42
13:39:09
BINHO
10,31
-0,67
13:39:39
BRSAN
408,75
1,87
13:39:30
BRYAT
2.226,00
1,69
13:39:31
BSOKE
16,42
1,23
13:39:32
BTCIM
4,49
-1,54
13:39:07
CANTE
2,13
0,00
13:39:30
CCOLA
47,02
1,51
13:39:30
CIMSA
43,72
0,46
13:39:01
CLEBI
1.564,00
4,97
13:39:42
CWENE
27,02
-1,96
13:39:40
DAPGM
14,44
1,62
13:39:12
DOAS
178,10
-0,11
13:39:30
DOHOL
17,92
1,07
13:39:43
DSTKF
460,50
-9,79
13:39:42
ECILC
91,85
-0,70
13:39:39
EFORC
125,30
0,56
13:38:50
EGEEN
8.000,00
2,40
13:39:42
EKGYO
19,31
0,52
13:39:43
ENERY
9,92
6,90
13:39:39
ENJSA
80,90
0,19
13:38:41
ENKAI
69,05
1,40
13:39:43

MENKULFİYAT%ZAMAN

EREGL
29,08
0,21
13:39:40
EUPWR
27,36
1,56
13:38:55
FENER
10,47
-0,10
13:39:21
FROTO
97,50
0,98
13:39:43
GARAN
133,70
0,53
13:39:43
GENIL
202,60
-2,03
13:38:40
GESAN
44,14
1,89
13:39:20
GLRMK
183,00
2,92
13:39:22
GRSEL
342,25
1,03
13:38:23
GRTHO
582,50
5,53
13:38:24
GSRAY
1,38
0,73
13:39:38
GUBRF
278,00
0,63
13:39:39
HALKB
25,96
0,08
13:39:43
HEKTS
3,40
0,00
13:39:39
IEYHO
32,62
6,12
13:39:38
IPEKE
77,80
-0,77
13:39:39
ISCTR
12,96
0,47
13:39:42
ISMEN
43,34
0,70
13:39:42
KCAER
13,39
0,45
13:39:35
KCHOL
171,20
2,15
13:39:05
KONTR
31,84
-1,12
13:39:43
KOZAA
88,45
-0,17
13:39:35
KOZAL
25,18
0,08
13:39:31
KRDMD
28,06
0,65
13:39:43
KTLEV
12,64
-0,24
13:39:30
KUYAS
49,88
-1,23
13:38:37
MAGEN
22,16
3,07
13:38:38
MAVI
38,22
0,37
13:39:39
MGROS
468,00
1,08
13:39:06
MIATK
39,68
-0,40
13:39:39
MPARK
332,75
1,29
13:37:05
OBAMS
44,06
0,50
13:39:18
ODAS
5,32
1,33
13:39:39
OTKAR
479,00
-2,24
13:39:30

MENKULFİYAT%ZAMAN

OYAKC
21,40
1,90
13:39:42
PASEU
109,80
1,67
13:38:13
PATEK
32,44
0,43
13:39:34
PETKM
19,35
2,38
13:39:06
PGSUS
225,50
2,13
13:39:43
RALYH
161,10
-0,80
13:37:19
REEDR
10,59
0,67
13:38:26
SAHOL
84,95
3,28
13:39:43
SASA
3,24
0,31
13:39:43
SISE
35,56
1,20
13:39:40
SKBNK
6,70
0,00
13:39:25
SOKM
37,24
2,70
13:39:43
TABGD
227,60
-0,09
13:37:56
TAVHL
235,90
2,08
13:39:30
TCELL
100,30
1,52
13:39:43
THYAO
311,25
1,88
13:39:41
TKFEN
83,15
1,40
13:39:12
TOASO
273,00
1,49
13:39:23
TSKB
13,04
2,03
13:39:32
TSPOR
1,24
1,64
13:39:31
TTKOM
52,15
1,26
13:39:24
TTRAK
568,50
0,26
13:39:31
TUKAS
2,56
0,00
13:39:41
TUPRS
180,30
-0,93
13:39:39
TUREX
8,25
-0,12
13:39:31
TURSG
9,20
1,43
13:39:22
ULKER
106,50
1,24
13:39:39
VAKBN
24,70
-1,59
13:39:34
VESTL
34,94
-0,17
13:39:36
YEOTK
35,58
0,91
13:39:36
YKBNK
31,68
0,89
13:39:38
ZOREN
3,42
0,59
13:39:21